AlphaNova(ANVA)Ngayon
$0.000173
1 taon na ang nakalipas
$0.000179
AlphaNova Kasaysayan ng Presyo
(ANVA)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-03 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-02 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-29 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-28 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-26 | -- | $0.000183 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000179 | $0.000182 | $5,518.921 |
2025-08-24 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-21 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-18 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-17 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-16 | -- | $0.000201 | $0.000197 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
AlphaNova(ANVA)
