StreetVision by NATIX(SN72)Ngayon
$1.032
StreetVision by NATIX Kasaysayan ng Presyo
(SN72)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000839 | $1.041 | $0.998324 | $1.037108 | $23,795.96 |
2025-09-06 | $0.998843 | $1.042 | $0.995114 | $1.000535 | $139.460K |
2025-09-05 | $0.984841 | $1.026693 | $0.979389 | $0.998843 | $46,194.65 |
2025-09-04 | $1.029512 | $1.035 | $0.984183 | $0.984841 | $3,800.934 |
2025-09-03 | $0.990518 | $1.032 | $0.991139 | $1.031708 | $1,974.015 |
2025-09-02 | $0.983664 | $1.011 | $0.964003 | $0.989863 | $5,858.825 |
2025-09-01 | $1.041760 | $1.042 | $0.982042 | $0.985176 | $10,973.64 |
2025-08-31 | $1.059623 | $1.061 | $1.035 | $1.041438 | $13,849.19 |
2025-08-30 | $1.045003 | $1.064 | $1.03 | $1.059623 | $952.1264 |
2025-08-29 | $1.092850 | $1.11 | $1.035 | $1.039760 | $5,262.526 |
2025-08-28 | $1.107677 | $1.12 | $1.081 | $1.094549 | $3,502.425 |
2025-08-27 | $1.081310 | $1.12 | $1.083 | $1.107677 | $2,574.575 |
2025-08-26 | $1.139493 | $1.14 | $1.058 | $1.081310 | $10,798.76 |
2025-08-25 | $1.200000 | $1.27 | $1.13 | $1.139493 | $17,732.24 |
2025-08-24 | $1.218524 | $1.23 | $1.18 | $1.200008 | $2,748.872 |
2025-08-23 | $1.219432 | $1.27 | $1.21 | $1.218532 | $5,969.353 |
2025-08-22 | $1.160628 | $1.23 | $1.13 | $1.219432 | $7,552.307 |
2025-08-21 | $1.204778 | $1.22 | $1.16 | $1.160628 | $4,637.436 |
2025-08-20 | $1.208181 | $1.21 | $1.17 | $1.194437 | $11,652.32 |
2025-08-19 | $1.234122 | $1.26 | $1.2 | $1.208160 | $9,392.649 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
StreetVision by NATIX(SN72)
