OrangeDX(O4DX)Ngayon
$0.003088
1 taon na ang nakalipas
$0.029372
OrangeDX Kasaysayan ng Presyo
(O4DX)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002926 | $0.003105 | $0.002922 | $0.003086 | $22,280.05 |
2025-09-13 | $0.002961 | $0.003036 | $0.002896 | $0.002924 | $24,949.87 |
2025-09-12 | $0.002750 | $0.003024 | $0.002712 | $0.002961 | $5,224.870 |
2025-09-11 | $0.002900 | $0.002901 | $0.002696 | $0.002722 | $17,120.01 |
2025-09-10 | $0.002747 | $0.002902 | $0.002617 | $0.002900 | $24,840.80 |
2025-09-09 | $0.002441 | $0.002793 | $0.002425 | $0.002741 | $36,058.26 |
2025-09-08 | $0.002448 | $0.002600 | $0.002340 | $0.002426 | $89,784.98 |
2025-09-07 | $0.002469 | $0.002562 | $0.002378 | $0.002448 | $2,447.049 |
2025-09-06 | $0.002516 | $0.002657 | $0.002455 | $0.002470 | $46,728.15 |
2025-09-05 | $0.002535 | $0.002537 | $0.002510 | $0.002516 | $18,681.53 |
2025-09-04 | $0.002630 | $0.002638 | $0.002517 | $0.002535 | $21,503.40 |
2025-09-03 | $0.002633 | $0.002642 | $0.002548 | $0.002629 | $23,305.98 |
2025-09-02 | $0.002601 | $0.002684 | $0.002522 | $0.002632 | $27,686.19 |
2025-09-01 | $0.003003 | $0.003024 | $0.002305 | $0.002634 | $148.388K |
2025-08-31 | $0.003640 | $0.003640 | $0.002597 | $0.003003 | $89,825.23 |
2025-08-30 | $0.004178 | $0.004797 | $0.003630 | $0.003640 | $46,668.56 |
2025-08-29 | $0.003454 | $0.004321 | $0.003451 | $0.004180 | $38,999.34 |
2025-08-28 | $0.005602 | $0.005606 | $0.002986 | $0.003454 | $75,509.16 |
2025-08-27 | $0.005422 | $0.006088 | $0.005470 | $0.005601 | $42,138.46 |
2025-08-26 | $0.004440 | $0.005529 | $0.004336 | $0.005383 | $53,779.39 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
OrangeDX(O4DX)
