Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)Ngayon
$1.061
Steakhouse USDC (Base) Morpho Vault Kasaysayan ng Presyo
(STEAKUSDC)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.060825 | $1.062 | $1.059 | $1.060951 | -- |
2025-09-02 | $1.060853 | $1.063 | $1.06 | $1.060833 | -- |
2025-09-01 | $1.060072 | $1.063 | $1.059 | $1.060514 | -- |
2025-08-31 | $1.060387 | $1.061 | $1.06 | $1.060553 | -- |
2025-08-30 | $1.060404 | $1.062 | $1.06 | $1.060442 | -- |
2025-08-29 | $1.060094 | $1.061 | $1.059 | $1.059913 | -- |
2025-08-28 | $1.060072 | $1.061 | $1.059 | $1.060319 | -- |
2025-08-27 | $1.059863 | $1.061 | $1.059 | $1.059999 | -- |
2025-08-26 | $1.059675 | $1.061 | $1.055 | $1.059842 | -- |
2025-08-25 | $1.059546 | $1.061 | $1.057 | $1.059675 | -- |
2025-08-24 | $1.059421 | $1.061 | $1.059 | $1.059575 | -- |
2025-08-23 | $1.059324 | $1.06 | $1.059 | $1.059568 | -- |
2025-08-22 | $1.059085 | $1.06 | $1.058 | $1.059308 | -- |
2025-08-21 | $1.058957 | $1.06 | $1.058 | $1.059137 | -- |
2025-08-20 | $1.058879 | $1.06 | $1.058 | $1.059027 | -- |
2025-08-19 | $1.058768 | $1.059 | $1.058 | $1.058869 | -- |
2025-08-18 | $1.058641 | $1.06 | $1.058 | $1.058832 | -- |
2025-08-17 | $1.058385 | $1.059 | $1.058 | $1.058611 | -- |
2025-08-16 | $1.058979 | $1.059 | $1.058 | $1.058419 | -- |
2025-08-15 | $1.058307 | $1.059 | $1.057 | $1.058332 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)
