Liberland LLD(LLD)Ngayon
$1.68
1 taon na ang nakalipas
$1.068
Liberland LLD Kasaysayan ng Presyo
(LLD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.690323 | $1.690458 | $1.671571 | $1.682535 | $78,374.93 |
2025-09-06 | $1.707274 | $1.711781 | $1.687678 | $1.690323 | $64,912.66 |
2025-09-05 | $1.712345 | $1.720088 | $1.695609 | $1.707241 | $71,834.59 |
2025-09-04 | $1.748204 | $1.750399 | $1.709993 | $1.712345 | $75,281.45 |
2025-09-03 | $1.644715 | $1.75 | $1.65 | $1.749193 | $108.070K |
2025-09-02 | $1.652590 | $1.66 | $1.64 | $1.644123 | $74,756.24 |
2025-09-01 | $1.672783 | $1.69 | $1.63 | $1.652568 | $65,106.37 |
2025-08-31 | $1.653589 | $1.69 | $1.65 | $1.671399 | $77,634.79 |
2025-08-30 | $1.648538 | $1.69 | $1.63 | $1.653639 | $84,808.54 |
2025-08-29 | $1.674123 | $1.7 | $1.63 | $1.648538 | $74,528.36 |
2025-08-28 | $1.702127 | $1.73 | $1.67 | $1.678294 | $81,221.95 |
2025-08-27 | $1.622154 | $1.73 | $1.63 | $1.709167 | $81,262.27 |
2025-08-26 | $1.652166 | $1.66 | $1.57 | $1.621981 | $92,441.79 |
2025-08-25 | $1.687510 | $1.7 | $1.63 | $1.652166 | $106.817K |
2025-08-24 | $1.694252 | $1.72 | $1.68 | $1.687510 | $72,796.27 |
2025-08-23 | $1.659784 | $1.73 | $1.66 | $1.691029 | $81,293.98 |
2025-08-22 | $1.619982 | $1.68 | $1.58 | $1.659784 | $91,632.30 |
2025-08-21 | $1.700117 | $1.77 | $1.42 | $1.619982 | $269.756K |
2025-08-20 | $1.785584 | $1.78 | $1.69 | $1.694061 | $104.503K |
2025-08-19 | $1.847231 | $1.85 | $1.78 | $1.787282 | $75,407.65 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Liberland LLD(LLD)
