STARX(STARX)Ngayon
$0.008483
1 taon na ang nakalipas
$0.013531
2 taon na ang nakalipas
$0.147004
3 taon na ang nakalipas
$0.287357
STARX Kasaysayan ng Presyo
(STARX)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.007370 | $0.007865 | $0.007128 | $0.007178 | $392.8598 |
2025-09-18 | $0.008057 | $0.008051 | $0.007312 | $0.007370 | $420.3548 |
2025-09-17 | $0.008172 | $0.008303 | $0.007908 | $0.008057 | $655.9073 |
2025-09-16 | $0.008067 | $0.008318 | $0.007623 | $0.008169 | $685.5397 |
2025-09-15 | $0.008375 | $0.008420 | $0.007443 | $0.008067 | $686.4642 |
2025-09-14 | $0.007735 | $0.008429 | $0.007630 | $0.008375 | $685.7864 |
2025-09-13 | $0.007691 | $0.007738 | $0.007663 | $0.007734 | $659.1860 |
2025-09-12 | $0.007659 | $0.007707 | $0.007579 | $0.007691 | $586.5505 |
2025-09-11 | $0.007815 | $0.008322 | $0.007568 | $0.007659 | $268.1582 |
2025-09-10 | $0.007721 | $0.007821 | $0.007711 | $0.007817 | $311.3228 |
2025-09-09 | $0.007816 | $0.007815 | $0.007667 | $0.007722 | $631.5806 |
2025-09-08 | $0.007513 | $0.007885 | $0.007259 | $0.007816 | $612.7825 |
2025-09-07 | $0.007562 | $0.007973 | $0.007217 | $0.007510 | $532.3970 |
2025-09-06 | $0.007222 | $0.008157 | $0.007021 | $0.007562 | $553.2188 |
2025-09-05 | $0.008209 | $0.008530 | $0.006929 | $0.007810 | $577.2936 |
2025-09-04 | $0.008012 | $0.008226 | $0.007909 | $0.008207 | $650.8872 |
2025-09-03 | $0.008195 | $0.008236 | $0.007998 | $0.008012 | $528.7910 |
2025-09-02 | $0.008258 | $0.008352 | $0.008137 | $0.008195 | $297.0064 |
2025-09-01 | $0.008327 | $0.008307 | $0.007757 | $0.008258 | $235.7075 |
2025-08-31 | $0.008032 | $0.008434 | $0.007739 | $0.008327 | $340.5707 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
STARX(STARX)
