Arcadium(ARCADIUM)Ngayon
$0.001894
Arcadium Kasaysayan ng Presyo
(ARCADIUM)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001897 | $0.001912 | $0.001859 | -- | -- |
2025-09-15 | $0.001980 | $0.001983 | $0.001890 | -- | -- |
2025-09-14 | $0.002066 | $0.002076 | $0.001980 | $0.001980 | $1.300385 |
2025-09-13 | -- | $0.002088 | $0.002054 | $0.002066 | $1.778106 |
2025-09-12 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-11 | $0.001975 | $0.001975 | $0.001975 | -- | -- |
2025-09-10 | $0.001980 | $0.001985 | $0.001948 | $0.001975 | $1.273949 |
2025-09-09 | -- | $0.002010 | $0.001976 | $0.001980 | $1.653154 |
2025-09-08 | -- | $0.002036 | $0.002036 | -- | -- |
2025-09-07 | $0.002008 | $0.002053 | $0.001999 | -- | -- |
2025-09-06 | $0.002035 | $0.002064 | $0.002007 | $0.002008 | $1.339544 |
2025-09-05 | $0.002028 | $0.002099 | $0.002006 | $0.002035 | $1.659338 |
2025-09-04 | $0.002089 | $0.002074 | $0.001987 | -- | -- |
2025-09-03 | $0.002068 | $0.002148 | $0.002069 | -- | -- |
2025-09-02 | $0.002014 | $0.002122 | $0.001967 | -- | -- |
2025-09-01 | $0.002061 | $0.002098 | $0.001991 | -- | -- |
2025-08-31 | $0.001861 | $0.002125 | $0.001841 | -- | -- |
2025-08-30 | $0.001791 | $0.001861 | $0.001749 | $0.001861 | $1.583069 |
2025-08-29 | -- | $0.001911 | $0.001770 | -- | -- |
2025-08-28 | $0.001791 | $0.001816 | $0.001783 | $0.001789 | $1.096910 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Arcadium(ARCADIUM)
