Staked LINK(STLINK)Ngayon
$24.74
1 taon na ang nakalipas
$10.78
Staked LINK Kasaysayan ng Presyo
(STLINK)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $24.57977 | $25.70781 | $24.63791 | $24.89336 | $22,191.90 |
2025-09-12 | $23.62262 | $24.89332 | $23.65485 | $24.59111 | $52,963.40 |
2025-09-11 | $23.78490 | $24.24309 | $23.29377 | $23.62262 | $180.355K |
2025-09-10 | $23.01025 | $23.93460 | $22.98045 | $23.78501 | $116.356K |
2025-09-09 | $23.21870 | $23.85141 | $22.92867 | $23.01922 | $13,422.77 |
2025-09-08 | $22.45454 | $23.33925 | $22.19006 | $23.29956 | $172.344K |
2025-09-07 | $22.15891 | $22.53141 | $21.96787 | $22.45454 | $50,203.38 |
2025-09-06 | $22.27257 | $22.59830 | $22.11321 | $22.14919 | $69,773.56 |
2025-09-05 | $22.56590 | $23.21861 | $22.21333 | $22.27257 | $30,805.90 |
2025-09-04 | $23.96505 | $23.98505 | $22.50535 | $22.56590 | $555.878K |
2025-09-03 | $22.92127 | $23.97 | $22.93 | $23.96505 | $50,465.25 |
2025-09-02 | $22.83284 | $23.54 | $22.22 | $22.92127 | $110.237K |
2025-09-01 | $23.86320 | $23.98 | $22.76 | $22.80445 | $2.605M |
2025-08-31 | $23.46465 | $24.07 | $23.37 | $23.83298 | $108.662K |
2025-08-30 | $23.60408 | $23.57 | $22.9 | $23.47469 | $28,403.32 |
2025-08-29 | $24.74421 | $25.33 | $23.3 | $23.55440 | $1.316M |
2025-08-28 | $24.33177 | $25.89 | $23.63 | $24.78575 | $122.804K |
2025-08-27 | $24.13752 | $24.64 | $24.03 | $24.32184 | $32,246.28 |
2025-08-26 | $24.53630 | $24.66 | $22.96 | $24.24794 | $105.728K |
2025-08-25 | $25.68094 | $26.5 | $24.39 | $24.53630 | $58,398.63 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Staked LINK(STLINK)
