Bluwhale Points Token(BLUP)Ngayon
$0.00443
Bluwhale Points Token Kasaysayan ng Presyo
(BLUP)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004552 | $0.00446 | $0.00437 | $0.00442 | $132.264K |
2025-09-06 | $0.004540 | $0.00455 | $0.00442 | $0.004463 | $132.294K |
2025-09-05 | $0.005006 | $0.00501 | $0.00449 | $0.004534 | $2,289.596 |
2025-09-04 | $0.005108 | $0.00508 | $0.00498 | $0.005006 | $120.515K |
2025-09-03 | $0.005125 | $0.00514 | $0.00503 | $0.005066 | $457.553K |
2025-09-02 | $0.005143 | $0.00527 | $0.00506 | $0.005125 | $117.304K |
2025-09-01 | $0.005236 | $0.00528 | $0.00514 | $0.005162 | $476.390K |
2025-08-31 | $0.005242 | $0.0053 | $0.00521 | $0.005249 | $124.963K |
2025-08-30 | $0.005418 | $0.00542 | $0.00521 | $0.005261 | $125.298K |
2025-08-29 | $0.005680 | $0.00571 | $0.0054 | $0.005403 | $171.310K |
2025-08-28 | $0.006060 | $0.00608 | $0.00552 | $0.005693 | $476.316K |
2025-08-27 | $0.004738 | $0.007 | $0.0044 | $0.006059 | $451.998K |
2025-08-26 | $0.004944 | $0.00503 | $0.00462 | $0.004739 | $221.002K |
2025-08-25 | $0.005157 | $0.00516 | $0.00489 | $0.004954 | $220.492K |
2025-08-24 | $0.005561 | $0.00554 | $0.00505 | $0.005133 | $218.761K |
2025-08-23 | $0.005656 | $0.00571 | $0.00543 | $0.005591 | $220.093K |
2025-08-22 | $0.005489 | $0.00608 | $0.00541 | $0.005653 | $230.553K |
2025-08-21 | $0.006106 | $0.00611 | $0.00544 | $0.005523 | $225.806K |
2025-08-20 | $0.005175 | $0.00618 | $0.0051 | $0.006071 | $255.011K |
2025-08-19 | $0.005597 | $0.005898 | $0.005152 | $0.005180 | $268.476K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Bluwhale Points Token(BLUP)
