Stable Coin(SBC)Ngayon
$0.999586
Stable Coin Kasaysayan ng Presyo
(SBC)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999759 | $0.999967 | $0.999468 | $0.999862 | $70.12306 |
2025-09-10 | $0.999565 | $1.001 | $0.99915 | $0.999759 | $206.5733 |
2025-09-09 | $0.999857 | $0.999863 | $0.999555 | $0.999565 | $2,206.540 |
2025-09-08 | $0.999889 | $0.99995 | $0.9995 | $0.999857 | $58.58303 |
2025-09-07 | $0.999751 | $0.999923 | $0.999480 | $0.999805 | $429.6547 |
2025-09-06 | $0.999677 | $0.999868 | $0.999403 | $0.999695 | $433.3165 |
2025-09-05 | $0.999690 | $0.999970 | $0.999575 | $0.999677 | $1,952.923 |
2025-09-04 | $0.999823 | $1.000135 | $0.999394 | $0.999690 | $683.6383 |
2025-09-03 | $0.999635 | $1 | $0.999597 | $0.999823 | $1,377.461 |
2025-09-02 | $0.999612 | $0.999933 | $0.999589 | $0.999724 | $1,897.222 |
2025-09-01 | $0.999525 | $0.999919 | $0.999514 | $0.999698 | $22.09547 |
2025-08-31 | $0.999914 | $0.999918 | $0.999522 | $0.999623 | $36.50811 |
2025-08-30 | $0.999469 | $0.999923 | $0.999202 | $0.999913 | $75.97721 |
2025-08-29 | $0.999899 | $1 | $0.998948 | $0.999469 | $104.8312 |
2025-08-28 | $0.999754 | $0.999976 | $0.999606 | $0.999899 | $3,607.318 |
2025-08-27 | $0.999720 | $0.999908 | $0.999464 | $0.999754 | $40.69169 |
2025-08-26 | $0.999675 | $0.999865 | $0.999477 | $0.999720 | $53.78886 |
2025-08-25 | $0.999564 | $0.999898 | $0.999352 | $0.999596 | $263.8821 |
2025-08-24 | $0.999562 | $0.999854 | $0.999401 | $0.999564 | $23.70668 |
2025-08-23 | $0.999748 | $0.99981 | $0.999374 | $0.999638 | $138.3161 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Stable Coin(SBC)
