My Lovely Coin(MLC)Ngayon
$0.3941
1 taon na ang nakalipas
$0.168472
My Lovely Coin Kasaysayan ng Presyo
(MLC)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.399092 | $0.4008 | $0.3746 | $0.394323 | $581.152K |
2025-09-11 | $0.390816 | $0.4036 | $0.355 | $0.400971 | $239.024K |
2025-09-10 | $0.329671 | $0.3569 | $0.33 | $0.391959 | $353.744K |
2025-09-09 | $0.303337 | $0.334 | $0.301 | $0.329946 | $194.048K |
2025-09-08 | $0.309059 | $0.3103 | $0.301 | $0.303741 | $100.191K |
2025-09-07 | $0.314881 | $0.3152 | $0.3077 | $0.309003 | $54,013.50 |
2025-09-06 | $0.318032 | $0.3175 | $0.3128 | $0.314851 | $68,296.17 |
2025-09-05 | $0.335504 | $0.3386 | $0.3131 | $0.318127 | $162.708K |
2025-09-04 | $0.319457 | $0.3394 | $0.3186 | $0.3386 | $3,706.895 |
2025-09-03 | $0.267955 | $0.3208 | $0.2634 | $0.322536 | $408.512K |
2025-09-02 | $0.256701 | $0.2653 | $0.2578 | $0.268148 | $124.540K |
2025-09-01 | $0.251544 | $0.2599 | $0.2473 | $0.255492 | $114.120K |
2025-08-31 | $0.256644 | $0.2545 | $0.2446 | $0.251660 | $90,907.96 |
2025-08-30 | $0.254938 | $0.2557 | $0.2524 | $0.256124 | $94,821.39 |
2025-08-29 | $0.235426 | $0.2524 | $0.231 | $0.255028 | $186.411K |
2025-08-28 | $0.229223 | $0.2324 | $0.231 | $0.235030 | $64,905.00 |
2025-08-27 | $0.239963 | $0.2417 | $0.2324 | $0.229318 | $92,940.57 |
2025-08-26 | $0.241509 | $0.242 | $0.2417 | $0.240413 | $51,122.34 |
2025-08-25 | $0.244818 | $0.245 | $0.242 | $0.242 | $583.209 |
2025-08-24 | $0.249951 | $0.252 | $0.2446 | $0.244840 | $56,663.26 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
My Lovely Coin(MLC)
