Speed Star STAR(STAR)Ngayon
$0.001511
Speed Star STAR Kasaysayan ng Presyo
(STAR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-04 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-03 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-02 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-01 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-31 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-30 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-29 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-28 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001552 | $0.001502 | -- | -- |
2025-08-26 | $0.001584 | $0.001588 | $0.001464 | $0.001510 | $1.923581 |
2025-08-25 | -- | $0.001632 | $0.001560 | -- | -- |
2025-08-24 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-23 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-22 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-21 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-20 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-19 | -- | $0.001573 | $0.001503 | -- | -- |
2025-08-18 | $0.001660 | $0.001662 | $0.001524 | $0.001550 | $1.337586 |
2025-08-17 | $0.001628 | $0.001682 | $0.001607 | $0.001660 | $2.973453 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Speed Star STAR(STAR)
