Optimus(OPTCM)Ngayon
$0.000711
Optimus Kasaysayan ng Presyo
(OPTCM)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000714 | $0.000710 | -- | -- |
2025-09-02 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-01 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-31 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-30 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-29 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-28 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-27 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-26 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-25 | -- | $0.000743 | $0.000743 | -- | -- |
2025-08-24 | -- | $0.000749 | $0.000741 | -- | -- |
2025-08-23 | $0.000766 | $0.000780 | $0.000741 | $0.000749 | $222.7834 |
2025-08-22 | -- | $0.000769 | $0.000728 | $0.000766 | $9.408282 |
2025-08-21 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-20 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-19 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-18 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-17 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-16 | -- | $0.000722 | $0.000722 | -- | -- |
2025-08-15 | -- | $0.000722 | $0.000722 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Optimus(OPTCM)
