Silver Token(XAGX)Ngayon
$38.53
1 taon na ang nakalipas
$27.87
Silver Token Kasaysayan ng Presyo
(XAGX)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $38.53 | $38.53 | -- | -- |
2025-09-05 | -- | $38.53 | $38.53 | -- | -- |
2025-09-04 | -- | $38.53 | $38.53 | -- | -- |
2025-09-03 | -- | $38.53 | $38.53 | -- | -- |
2025-09-02 | -- | $38.53 | $38.53 | -- | -- |
2025-09-01 | -- | $38.53 | $38.53 | -- | -- |
2025-08-31 | -- | $38.53 | $38.53 | -- | -- |
2025-08-30 | $38.52849 | $38.53 | $38.53 | -- | -- |
2025-08-29 | $41.66344 | $41.67 | $38.53 | $38.52849 | $657.3508 |
2025-08-28 | $38.47404 | $46.52 | $38.11 | $41.66344 | $97,047.13 |
2025-08-27 | $38.47801 | $38.63 | $38.11 | $38.54405 | $103.779K |
2025-08-26 | $38.87382 | $38.9 | $38.37 | $38.55844 | $208.990K |
2025-08-25 | -- | $39 | $38.62 | -- | -- |
2025-08-24 | $37.97468 | $38.94 | $37.97 | $38.91808 | $184.563K |
2025-08-23 | $36.25779 | $38 | $36.25 | $37.97493 | $796.5545 |
2025-08-22 | $36.97270 | $37.21 | $36.25 | $36.25558 | $98.52528 |
2025-08-21 | $37.66799 | $37.67 | $33.34 | $36.97270 | $1,358.673 |
2025-08-20 | $37.19037 | $37.81 | $34.74 | $37.66786 | $633.5696 |
2025-08-19 | $36.01493 | $37.21 | $36.02 | $37.19037 | $80.09764 |
2025-08-18 | $37.26395 | $37.27 | $36.01 | $36.01690 | $719.5810 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Silver Token(XAGX)
