thesis cat(QUANT)Ngayon
$0.000025
thesis cat Kasaysayan ng Presyo
(QUANT)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $30.12059 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $127.9069 |
2025-09-06 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.78990 |
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $24.02234 |
2025-09-04 | -- | $0.000024 | $0.000024 | $0.000024 | $60.61544 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000023 | $0.000024 | $490.0649 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | $0.000025 | $12.55907 |
2025-08-23 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
thesis cat(QUANT)
