BURN(BURN)Ngayon
$0.000007
BURN Kasaysayan ng Presyo
(BURN)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $370.144K |
2025-09-05 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $275.567K |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.14293 |
2025-08-21 | $0.000003 | $0.000005 | $0.000005 | $0.000005 | $37.01365 |
2025-08-20 | $0.000003 | $0.000005 | $0.000005 | $0.000003 | $393.556K |
2025-08-19 | $0.000004 | $0.000006 | $0.000005 | $0.000003 | $418.748K |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $198.333K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
BURN(BURN)
