Web3Shot(W3S)Ngayon
$0.691555
1 taon na ang nakalipas
$0.647594
2 taon na ang nakalipas
$0.2842
Web3Shot Kasaysayan ng Presyo
(W3S)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.737043 | $0.738507 | $0.682426 | $0.691598 | $9,146.879 |
2025-09-10 | $0.775743 | $0.786428 | $0.701105 | $0.737043 | $4,173.202 |
2025-09-09 | $0.771892 | $0.802120 | $0.746729 | $0.775744 | $1,731.037 |
2025-09-08 | $0.797913 | $0.798190 | $0.767855 | $0.771892 | $3,924.943 |
2025-09-07 | $0.788343 | $0.808369 | $0.749764 | $0.797913 | $4,323.085 |
2025-09-06 | $0.797612 | $0.818373 | $0.787450 | $0.787669 | $4,246.984 |
2025-09-05 | $0.779922 | $0.826946 | $0.779897 | $0.797612 | $7,760.698 |
2025-09-04 | $0.848293 | $0.848283 | $0.779644 | $0.779922 | $2,970.135 |
2025-09-03 | $0.867282 | $1.035 | $0.825497 | $0.848293 | $12,448.76 |
2025-09-02 | $0.852006 | $0.888291 | $0.827859 | $0.864600 | $6,239.550 |
2025-09-01 | $0.863581 | $1.059 | $0.810729 | $0.852178 | $21,752.72 |
2025-08-31 | $0.872460 | $0.875456 | $0.859076 | $0.863705 | $410.9911 |
2025-08-30 | $0.882605 | $0.881907 | $0.858792 | $0.872460 | $1,240.058 |
2025-08-29 | $0.892820 | $0.917062 | $0.855611 | $0.882605 | $1,756.640 |
2025-08-28 | $0.914811 | $0.956168 | $0.891761 | $0.892354 | $1,567.996 |
2025-08-27 | $0.915855 | $0.960734 | $0.894659 | $0.914811 | $5,288.215 |
2025-08-26 | $0.970974 | $1.006 | $0.864986 | $0.916425 | $4,540.029 |
2025-08-25 | -- | $1.064 | $0.965967 | -- | -- |
2025-08-24 | $0.982720 | $1.019 | $0.973157 | $1.003745 | $3,452.705 |
2025-08-23 | $0.962558 | $1.024 | $0.966091 | $0.982721 | $5,653.661 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Web3Shot(W3S)
