Shanghai Inu(SHANG)Ngayon
$0.000000
Shanghai Inu Kasaysayan ng Presyo
(SHANG)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.18112 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.00816 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.57456 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.54401 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $131.0378 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.216478 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.37888 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.789 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.7249 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.32297 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5882 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.174322 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.3072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16477 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.2610 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7760 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,424.535 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Shanghai Inu(SHANG)
