Popo The Cat(POPO)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Popo The Cat Kasaysayan ng Presyo
(POPO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.3614 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,998.233 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,259.357 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,070.706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.9539 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,085.315 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.808 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $674.7785 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45317 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,637.481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,875.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.199 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.9950 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.86860 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.4117 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.788 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.8113 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,082.361 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,048.656 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Popo The Cat(POPO)
