Rugflip(RFLIP)Ngayon
$0.000121
Rugflip Kasaysayan ng Presyo
(RFLIP)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000176 | $0.000178 | $0.000147 | $0.000155 | $103.250K |
2025-08-31 | $0.000178 | $0.000189 | $0.000174 | $0.000177 | $3,779.071 |
2025-08-30 | $0.000220 | $0.000217 | $0.000150 | $0.000185 | $7,935.577 |
2025-08-29 | $0.000212 | $0.000234 | $0.000209 | $0.000219 | $2,160.095 |
2025-08-28 | $0.000239 | $0.000239 | $0.000211 | $0.000211 | $2,510.776 |
2025-08-27 | $0.000202 | $0.000270 | $0.000200 | $0.000239 | $215.916K |
2025-08-26 | $0.000197 | $0.000215 | $0.000178 | $0.000202 | $6,432.405 |
2025-08-25 | -- | $0.000214 | $0.000192 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Rugflip(RFLIP)
