Robotic Doge(DOGER)Ngayon
$0.000000
Robotic Doge Kasaysayan ng Presyo
(DOGER)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.7442 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.5389 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $854.5495 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,511.600 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,213.160 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.2519 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.7674 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.6136 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.1576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1447 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.9250 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,044.877 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.1602 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6759 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $741.5077 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.4459 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.304 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,430.258 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,409.707 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Robotic Doge(DOGER)
