Lizard(LIZARD)Ngayon
$0.002051
Lizard Kasaysayan ng Presyo
(LIZARD)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001732 | $0.00204 | $0.00179 | $0.001984 | $228.117K |
2025-09-04 | $0.001867 | $0.00199 | $0.00167 | $0.001764 | $50,695.42 |
2025-09-03 | $0.002163 | $0.00247 | $0.00177 | $0.001778 | $59,017.14 |
2025-09-02 | $0.002063 | $0.00244 | $0.00187 | $0.002221 | $301.820K |
2025-09-01 | $0.003408 | $0.00332 | $0.00204 | $0.00205 | $352.651K |
2025-08-31 | $0.002016 | $0.0036 | $0.00211 | $0.003389 | $1.031M |
2025-08-30 | $0.002017 | $0.00258 | $0.00191 | $0.002012 | $382.623K |
2025-08-29 | $0.001880 | $0.00204 | $0.00163 | $0.00196 | $423.933K |
2025-08-28 | $0.001884 | $0.0021 | $0.0017 | $0.001896 | $351.540K |
2025-08-27 | $0.002222 | $0.00259 | $0.00176 | $0.001839 | $348.517K |
2025-08-26 | $0.002444 | $0.00253 | $0.002 | $0.002247 | $428.054K |
2025-08-25 | $0.003246 | $0.00399 | $0.0023 | $0.002442 | $463.639K |
2025-08-24 | $0.004304 | $0.00405 | $0.00294 | $0.003374 | $1.487M |
2025-08-23 | $0.003369 | $0.00518 | $0.00351 | $0.004274 | $2.416M |
2025-08-22 | $0.002817 | $0.00381 | $0.00253 | $0.003388 | $1.996M |
2025-08-21 | $0.001968 | $0.00356 | $0.00153 | $0.002844 | $3.522M |
2025-08-20 | $0.001775 | $0.00234 | $0.00148 | $0.001991 | $369.959K |
2025-08-19 | $0.002247 | $0.00248 | $0.00148 | $0.001543 | $343.588K |
2025-08-18 | $0.002694 | $0.00355 | $0.00209 | $0.002215 | $21.207M |
2025-08-17 | $0.002387 | $0.00286 | $0.00206 | $0.002693 | $19.780M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Lizard(LIZARD)
