Revolt 2 Earn(RVLT)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.00000
3 taon na ang nakalipas
$0.000000
Revolt 2 Earn Kasaysayan ng Presyo
(RVLT)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22780 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,257.725 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5489 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.3652 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.2596 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7171 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.855505 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.0387 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.2235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5136 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05028 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.400 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $296.9448 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Revolt 2 Earn(RVLT)
