Renewable Energy(RET)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
Renewable Energy Kasaysayan ng Presyo
(RET)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.284K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.609K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.833K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.803K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.516K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.341K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.768K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.679K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.555K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.999K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.101K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.9086 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.394K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,184.65 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.333K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.203K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $449.469K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.138K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.227K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.531K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Renewable Energy(RET)
