Zaif(ZAIF)Ngayon
$0.000209
1 taon na ang nakalipas
$0.000341
2 taon na ang nakalipas
$0.000309
3 taon na ang nakalipas
$0.001155
4 taon na ang nakalipas
$0.002079
5 taon na ang nakalipas
$0.001398
Zaif Kasaysayan ng Presyo
(ZAIF)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000212 | $0.000212 | $0.000196 | $0.000209 | $557.8209 |
2025-09-12 | $0.000206 | $0.000213 | $0.000206 | $0.000212 | $107.2516 |
2025-09-11 | $0.000199 | $0.000212 | $0.000199 | $0.000206 | $81.64874 |
2025-09-10 | $0.000197 | $0.000203 | $0.000195 | $0.000199 | $862.9878 |
2025-09-09 | $0.000211 | $0.000213 | $0.000197 | $0.000197 | $635.5648 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $0.099790 |
2025-09-07 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $17.50588 |
2025-09-06 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | $456.0462 |
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
2025-08-27 | $0.000210 | $0.000227 | $0.000205 | $0.000219 | $1,591.911 |
2025-08-26 | $0.000197 | $0.000210 | $0.000188 | $0.000210 | $2,663.840 |
2025-08-25 | $0.000200 | $0.000201 | $0.000181 | $0.000197 | $1,346.552 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Zaif(ZAIF)
