$REKT(REKT)Ngayon
$0.002400
$REKT Kasaysayan ng Presyo
(REKT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002521 | $0.002428 | $0.002407 | -- | -- |
2025-09-05 | $0.002454 | $0.002548 | $0.002431 | $0.002521 | $133.0856 |
2025-09-04 | -- | $0.002597 | $0.002441 | $0.002454 | $267.7382 |
2025-09-03 | -- | $0.002626 | $0.002502 | -- | -- |
2025-09-02 | -- | $0.002593 | $0.002507 | -- | -- |
2025-09-01 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-31 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-30 | -- | $0.002665 | $0.002585 | -- | -- |
2025-08-29 | $0.002817 | $0.002828 | $0.002567 | $0.002620 | $396.7253 |
2025-08-28 | $0.002890 | $0.002920 | $0.002814 | $0.002815 | $127.2691 |
2025-08-27 | -- | $0.003094 | $0.002843 | $0.002890 | $628.9897 |
2025-08-26 | -- | $0.003086 | $0.003059 | -- | -- |
2025-08-25 | -- | $0.003162 | $0.003040 | -- | -- |
2025-08-24 | $0.003196 | $0.003235 | $0.003170 | $0.003216 | $5.467999 |
2025-08-23 | -- | $0.003196 | $0.003152 | -- | -- |
2025-08-22 | -- | $0.002924 | $0.002882 | -- | -- |
2025-08-21 | $0.002875 | $0.003023 | $0.002892 | $0.002906 | $143.4312 |
2025-08-20 | $0.002866 | $0.002927 | $0.002783 | $0.002875 | $96.02684 |
2025-08-19 | $0.002971 | $0.003004 | $0.002844 | $0.002863 | $49.19485 |
2025-08-18 | $0.002877 | $0.002991 | $0.002661 | $0.002971 | $750.0685 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
$REKT(REKT)
