Kabosu (BNB)(KABOSU)Ngayon
$0.014578
Kabosu (BNB) Kasaysayan ng Presyo
(KABOSU)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.014632 | $0.014034 | -- | -- |
2025-09-09 | -- | $0.014233 | $0.014133 | -- | -- |
2025-09-08 | -- | $0.014221 | $0.014183 | -- | -- |
2025-09-07 | -- | $0.013844 | $0.013750 | -- | -- |
2025-09-06 | -- | $0.013699 | $0.013636 | -- | -- |
2025-09-05 | -- | $0.013699 | $0.013580 | -- | -- |
2025-09-04 | -- | $0.013902 | $0.013899 | -- | -- |
2025-09-03 | -- | $0.013962 | $0.013769 | $0.013905 | $189.0894 |
2025-09-02 | -- | $0.014203 | $0.014203 | -- | -- |
2025-09-01 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-31 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-30 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-29 | -- | $0.014269 | $0.014080 | -- | -- |
2025-08-28 | -- | $0.014152 | $0.013837 | -- | -- |
2025-08-27 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-26 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-25 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-24 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-23 | -- | $0.014494 | $0.014306 | -- | -- |
2025-08-22 | -- | $0.013847 | $0.013847 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Kabosu (BNB)(KABOSU)
