Red The Mal(RED)Ngayon
$0.001005
Red The Mal Kasaysayan ng Presyo
(RED)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001010 | $0.000977 | -- | -- |
2025-09-11 | -- | $0.000952 | $0.000931 | -- | -- |
2025-09-10 | -- | $0.000952 | $0.000906 | -- | -- |
2025-09-09 | -- | $0.000901 | $0.000891 | -- | -- |
2025-09-08 | -- | $0.000901 | $0.000875 | -- | -- |
2025-09-07 | -- | $0.000869 | $0.000855 | -- | -- |
2025-09-06 | $0.000869 | $0.000881 | $0.000858 | $0.000863 | $1.004643 |
2025-09-05 | -- | $0.000897 | $0.000861 | $0.000869 | $3.470666 |
2025-09-04 | -- | $0.000910 | $0.000896 | -- | -- |
2025-09-03 | $0.000855 | $0.000913 | $0.000855 | $0.000910 | $9.443085 |
2025-09-02 | -- | $0.000876 | $0.000845 | $0.000855 | $5.640234 |
2025-09-01 | -- | $0.000879 | $0.000875 | -- | -- |
2025-08-31 | -- | $0.000882 | $0.000853 | -- | -- |
2025-08-30 | -- | $0.000883 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000882 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000905 | $0.000867 | -- | -- |
2025-08-27 | $0.000811 | $0.000893 | $0.000820 | $0.000886 | $1.291192 |
2025-08-26 | $0.000839 | $0.000851 | $0.000795 | $0.000816 | $1.878425 |
2025-08-25 | -- | $0.000919 | $0.000839 | -- | -- |
2025-08-24 | -- | $0.000905 | $0.000865 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Red The Mal(RED)
