Undeads Games(UDS)Ngayon
$1.8
1 taon na ang nakalipas
$1.44
Undeads Games Kasaysayan ng Presyo
(UDS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.884284 | $1.95 | $1.64 | $1.753291 | $1.196M |
2025-09-15 | $2.000530 | $2.055209 | $1.680755 | $1.907523 | $1.759M |
2025-09-14 | $1.976612 | $2.028249 | $1.953815 | $2.001705 | $1.301M |
2025-09-13 | $1.877479 | $1.983315 | $1.854853 | $1.978945 | $1.256M |
2025-09-12 | $1.760127 | $1.904088 | $1.671464 | $1.878673 | $881.125K |
2025-09-11 | $1.748726 | $1.805531 | $1.739864 | $1.755906 | $824.641K |
2025-09-10 | $1.758656 | $1.813248 | $1.744191 | $1.748459 | $1.299M |
2025-09-09 | $1.674772 | $1.795348 | $1.615197 | $1.759107 | $1.046M |
2025-09-08 | $1.563296 | $1.685109 | $1.556843 | $1.674085 | $912.365K |
2025-09-07 | $1.349615 | $1.605699 | $1.348582 | $1.563021 | $944.390K |
2025-09-06 | $1.465322 | $1.468293 | $1.345022 | $1.350093 | $991.970K |
2025-09-05 | $1.415750 | $1.471386 | $1.411191 | $1.464220 | $858.547K |
2025-09-04 | $1.340207 | $1.422110 | $1.339742 | $1.415750 | $897.452K |
2025-09-03 | $1.354922 | $1.36 | $1.33 | $1.340771 | $869.802K |
2025-09-02 | $1.355161 | $1.37 | $1.26 | $1.354922 | $772.470K |
2025-09-01 | $1.260426 | $1.36 | $1.28 | $1.352150 | $880.575K |
2025-08-31 | $1.243251 | $1.28 | $1.24 | $1.261472 | $829.292K |
2025-08-30 | $1.241597 | $1.25 | $1.24 | $1.242782 | $779.344K |
2025-08-29 | $1.236223 | $1.27 | $1.23 | $1.240541 | $754.360K |
2025-08-28 | $1.209997 | $1.25 | $1.21 | $1.236081 | $824.573K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Undeads Games(UDS)
