Rebase(REBASE)Ngayon
$0.935105
Rebase Kasaysayan ng Presyo
(REBASE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.936198 | $0.936201 | $0.935018 | $0.935108 | $87.82788 |
2025-09-07 | $0.942111 | $0.942183 | $0.936088 | $0.936194 | $31.48267 |
2025-09-06 | $0.921384 | $0.942182 | $0.921383 | $0.942115 | $200.3346 |
2025-09-05 | -- | $0.922606 | $0.921195 | -- | -- |
2025-09-04 | -- | $0.930048 | $0.93004 | -- | -- |
2025-09-03 | -- | $0.93005 | $0.929947 | -- | -- |
2025-09-02 | -- | $0.914407 | $0.911393 | -- | -- |
2025-09-01 | $0.896998 | $0.91493 | $0.888278 | $0.914222 | $3.977717 |
2025-08-31 | -- | $0.897526 | $0.896814 | $0.896998 | $4,286.371 |
2025-08-30 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-29 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-28 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-27 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-26 | -- | $0.937126 | $0.933118 | -- | -- |
2025-08-25 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-24 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-23 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-22 | -- | $0.89972 | $0.899544 | -- | -- |
2025-08-21 | $0.899608 | $0.901104 | $0.89929 | $0.899631 | $5.882982 |
2025-08-20 | $0.925732 | $0.927356 | $0.899609 | $0.899608 | $6,697.030 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Rebase(REBASE)
