Re7 FRAX(RE7FRAX)Ngayon
$1.024
Re7 FRAX Kasaysayan ng Presyo
(RE7FRAX)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.023191 | $1.025054 | $1.022837 | $1.024337 | -- |
2025-09-05 | $1.023766 | $1.025621 | $1.021493 | $1.023515 | -- |
2025-09-04 | $1.024039 | $1.027601 | $1.018557 | $1.023766 | -- |
2025-09-03 | -- | $1.025 | $1.021 | -- | -- |
2025-09-02 | $1.022878 | $1.025 | $1.021 | $1.023229 | -- |
2025-09-01 | $1.022698 | $1.025 | $1.021 | $1.022960 | -- |
2025-08-31 | $1.023467 | $1.024 | $1.023 | $1.023011 | -- |
2025-08-30 | $1.023168 | $1.024 | $1.023 | $1.023415 | -- |
2025-08-29 | -- | $1.025 | $1.022 | -- | -- |
2025-08-28 | -- | $1.024 | $1.022 | -- | -- |
2025-08-27 | $1.022838 | $1.024 | $1.022 | $1.023032 | -- |
2025-08-26 | $1.022675 | $1.024 | $1.018 | $1.023056 | -- |
2025-08-25 | $1.022828 | $1.024 | $1.02 | $1.022675 | -- |
2025-08-24 | $1.023139 | $1.023 | $1.022 | $1.022828 | -- |
2025-08-23 | $1.023301 | $1.024 | $1.022 | $1.023242 | -- |
2025-08-22 | $1.022815 | $1.024 | $1.022 | $1.023104 | -- |
2025-08-21 | $1.022844 | $1.024 | $1.022 | $1.022948 | -- |
2025-08-20 | $1.022951 | $1.024 | $1.022 | $1.022844 | -- |
2025-08-19 | $1.023112 | $1.024 | $1.022 | $1.022870 | -- |
2025-08-18 | $1.022978 | $1.024 | $1.022 | $1.022877 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Re7 FRAX(RE7FRAX)
