Huobi(HT)Ngayon
$0.2555
1 taon na ang nakalipas
$0.465934
2 taon na ang nakalipas
$2.31
3 taon na ang nakalipas
$4.75
4 taon na ang nakalipas
$14.13
5 taon na ang nakalipas
$4.73
6 taon na ang nakalipas
$4.14
7 taon na ang nakalipas
$1.57
Huobi Kasaysayan ng Presyo
(HT)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.466942 | $0.25 | $0.25 | $0.454975 | $63,357.07 |
2025-09-10 | $0.458226 | $0.25 | $0.25 | $0.466990 | $50,709.62 |
2025-09-09 | $0.469830 | $0.25 | $0.25 | $0.461157 | $66,134.80 |
2025-09-08 | $0.516541 | $0.25 | $0.25 | $0.470708 | $75,758.81 |
2025-09-07 | $0.569917 | $0.25 | $0.25 | $0.515079 | $110.560K |
2025-09-06 | $0.561922 | $0.25 | $0.25 | $0.570575 | $102.992K |
2025-09-05 | $0.420419 | $0.25 | $0.25 | $0.563020 | $248.375K |
2025-09-04 | $0.489466 | $0.25 | $0.25 | $0.420419 | $125.748K |
2025-09-03 | $0.393305 | $0.25 | $0.25 | $0.481838 | $135.168K |
2025-09-02 | $0.404099 | $0.25 | $0.25 | $0.394282 | $113.947K |
2025-09-01 | $0.489785 | $0.25 | $0.25 | $0.401827 | $73,589.38 |
2025-08-31 | $0.514665 | $0.25 | $0.25 | $0.490181 | $54,529.24 |
2025-08-30 | $0.523735 | $0.25 | $0.25 | $0.514527 | $89,229.68 |
2025-08-29 | $0.571645 | $0.25 | $0.25 | $0.513988 | $102.711K |
2025-08-28 | $0.529056 | $0.25 | $0.25 | $0.574466 | $109.860K |
2025-08-27 | $0.602225 | $0.25 | $0.25 | $0.528811 | $140.720K |
2025-08-26 | $0.656056 | $0.25 | $0.25 | $0.600280 | $166.420K |
2025-08-25 | $0.805453 | $0.25 | $0.25 | $0.656056 | $271.252K |
2025-08-24 | $0.710640 | $0.25 | $0.25 | $0.809499 | $457.849K |
2025-08-23 | $0.836514 | $0.25 | $0.25 | $0.718864 | $622.898K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Huobi(HT)
