Raptor Finance(RPTR)Ngayon
$0.000101
Raptor Finance Kasaysayan ng Presyo
(RPTR)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-05 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2025-09-04 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $2.029448 |
2025-09-03 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | $3.833679 |
2025-09-02 | $0.000100 | $0.000100 | $0.000099 | $0.000099 | $6.328201 |
2025-09-01 | -- | $0.000102 | $0.000100 | $0.000100 | $11.24893 |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | $0.000101 | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $1.965888 |
2025-08-28 | -- | $0.000116 | $0.000102 | $0.000102 | $600.6375 |
2025-08-27 | -- | $0.000116 | $0.000114 | -- | -- |
2025-08-26 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $11.22241 |
2025-08-25 | $0.000117 | $0.000117 | $0.000114 | -- | -- |
2025-08-24 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $5.682448 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $12.01482 |
2025-08-22 | $0.000114 | $0.000118 | $0.000112 | $0.000117 | $11.88675 |
2025-08-21 | $0.000112 | $0.000118 | $0.000112 | $0.000114 | $18.46625 |
2025-08-20 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $2.762595 |
2025-08-19 | $0.000112 | $0.000114 | $0.000112 | $0.000112 | $6.226544 |
2025-08-18 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | $6.429549 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Raptor Finance(RPTR)
