Milestone Millions(MSMIL)Ngayon
$0.000115
1 taon na ang nakalipas
$0.000752
Milestone Millions Kasaysayan ng Presyo
(MSMIL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000120 | $0.000124 | $0.000112 | $0.000113 | $251.8002 |
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | -- | -- |
2025-09-03 | $0.000127 | $0.000131 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000129 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | $0.000165 | $0.000170 | $0.000143 | $0.000146 | $1,310.216 |
2025-08-24 | $0.000160 | $0.000165 | $0.000154 | $0.000165 | $1,846.634 |
2025-08-23 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-21 | -- | $0.000146 | $0.000140 | -- | -- |
2025-08-20 | $0.000141 | $0.000141 | $0.000136 | $0.000140 | $790.4443 |
2025-08-19 | $0.000146 | $0.000150 | $0.000140 | $0.000140 | $1,530.355 |
2025-08-18 | $0.000156 | $0.000160 | $0.000141 | $0.000146 | $1,893.834 |
2025-08-17 | $0.000156 | $0.000166 | $0.000153 | $0.000156 | $472.6085 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Milestone Millions(MSMIL)
