raj's minutes(RAJ)Ngayon
$2.06
raj's minutes Kasaysayan ng Presyo
(RAJ)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.121769 | $2.17 | $2.06 | $2.096787 | $1,534.447 |
2025-09-16 | $1.952907 | $2.223830 | $1.911141 | $2.121901 | $9,999.205 |
2025-09-15 | $2.149984 | $2.186823 | $1.952760 | $1.952907 | $2,450.437 |
2025-09-14 | $2.248285 | $2.251148 | $2.061093 | $2.149992 | $3,789.149 |
2025-09-13 | $1.980472 | $2.251148 | $1.802830 | $2.248285 | $14,190.38 |
2025-09-12 | $2.184390 | $2.185905 | $1.980472 | $1.980472 | $2,928.976 |
2025-09-11 | $1.995098 | $2.242082 | $1.945560 | $2.184390 | $3,716.950 |
2025-09-10 | $1.987864 | $2.060315 | $1.960597 | $1.995093 | $2,150.661 |
2025-09-09 | $2.032984 | $2.032988 | $1.949413 | $1.987859 | $1,064.112 |
2025-09-08 | $1.987247 | $2.082705 | $1.983155 | $2.032983 | $1,802.867 |
2025-09-07 | $2.158267 | $2.165258 | $1.948146 | $1.987247 | $4,369.112 |
2025-09-06 | $2.394497 | $2.393976 | $2.157204 | $2.158164 | $2,808.369 |
2025-09-05 | $2.257576 | $2.509011 | $2.146225 | $2.394496 | $9,575.511 |
2025-09-04 | $2.937877 | $3.038677 | $2.215973 | $2.257576 | $29,804.63 |
2025-09-03 | $2.106144 | $3.07 | $1.95 | $2.937877 | $33,422.19 |
2025-09-02 | $2.196640 | $2.2 | $2 | $2.106144 | $4,656.535 |
2025-09-01 | $2.267519 | $2.3 | $2.15 | $2.196640 | $1,065.691 |
2025-08-31 | $2.183872 | $2.28 | $2.18 | $2.267519 | $1,783.385 |
2025-08-30 | $2.230061 | $2.27 | $2.18 | $2.183872 | $626.6806 |
2025-08-29 | $2.018810 | $2.39 | $1.97 | $2.229580 | $7,893.930 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
raj's minutes(RAJ)
