DAN(DAN)Ngayon
$0.000000
DAN Kasaysayan ng Presyo
(DAN)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.083661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.690730 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $253.6211 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897795 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.844758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.340695 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.013651 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.511051 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $1.890859 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.236233 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.907270 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
DAN(DAN)
