Quickswap(QUICK)Ngayon
$0.02476
1 taon na ang nakalipas
$0.040893
2 taon na ang nakalipas
$0.042639
3 taon na ang nakalipas
$0.063022
Quickswap Kasaysayan ng Presyo
(QUICK)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.025502 | $0.02 | $0.02 | $0.024741 | $6.247M |
2025-09-08 | $0.025443 | $0.02 | $0.02 | $0.025508 | $4.455M |
2025-09-07 | $0.025341 | $0.02 | $0.02 | $0.025485 | $3.355M |
2025-09-06 | $0.025628 | $0.02 | $0.02 | $0.025369 | $5.237M |
2025-09-05 | $0.025472 | $0.02 | $0.02 | $0.025629 | $7.071M |
2025-09-04 | $0.026596 | $0.02 | $0.02 | $0.02542 | $228.468K |
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
2025-08-30 | $0.023368 | $0.02 | $0.02 | $0.024245 | $4.182M |
2025-08-29 | $0.024023 | $0.02 | $0.02 | $0.023353 | $9.173M |
2025-08-28 | $0.023975 | $0.02 | $0.02 | $0.024025 | $6.206M |
2025-08-27 | $0.023765 | $0.02 | $0.02 | $0.024032 | $6.808M |
2025-08-26 | $0.023868 | $0.02 | $0.02 | $0.023786 | $7.097M |
2025-08-25 | $0.024358 | $0.02 | $0.02 | $0.02375 | $277.976K |
2025-08-24 | $0.024644 | $0.02 | $0.02 | $0.024371 | $9.531M |
2025-08-23 | $0.024897 | $0.02 | $0.02 | $0.024627 | $8.643M |
2025-08-22 | $0.023317 | $0.02 | $0.02 | $0.024963 | $5.892M |
2025-08-21 | $0.024039 | $0.02 | $0.02 | $0.023293 | $4.877M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Quickswap(QUICK)
