SOMESING(SSG)Ngayon
$0.000070
1 taon na ang nakalipas
$0.000436
2 taon na ang nakalipas
$0.014006
3 taon na ang nakalipas
$0.024347
4 taon na ang nakalipas
$0.080596
5 taon na ang nakalipas
$0.013967
SOMESING Kasaysayan ng Presyo
(SSG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $26,323.18 |
2025-09-08 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $27,548.74 |
2025-09-07 | $0.000068 | $0.000076 | $0.000069 | $0.000071 | $24,984.27 |
2025-09-06 | $0.000052 | $0.000074 | $0.000052 | $0.000068 | $18,731.83 |
2025-09-05 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $19,134.17 |
2025-09-04 | $0.000052 | $0.000052 | $0.000046 | $0.000048 | $11,587.01 |
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
2025-08-26 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $19,488.63 |
2025-08-25 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000057 | $0.000055 | $0.000057 | $1,969.477 |
2025-08-23 | $0.000076 | $0.000076 | $0.000055 | $0.000059 | $17,721.19 |
2025-08-22 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $38,329.11 |
2025-08-21 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $28,400.87 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
SOMESING(SSG)
