Primate(PRIMATE)Ngayon
$0.003064
1 taon na ang nakalipas
$0.002431
2 taon na ang nakalipas
$0.003330
3 taon na ang nakalipas
$0.017178
Primate Kasaysayan ng Presyo
(PRIMATE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003077 | $0.003057 | -- | -- |
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.007024 | $0.002973 | -- | -- |
2025-08-21 | -- | $0.003009 | $0.003009 | -- | -- |
2025-08-20 | -- | $0.003016 | $0.002972 | -- | -- |
2025-08-19 | -- | $0.006704 | $0.002984 | -- | -- |
2025-08-18 | -- | $0.003180 | $0.003134 | -- | -- |
2025-08-17 | -- | $0.003183 | $0.003134 | -- | -- |
2025-08-16 | $0.006529 | $0.006628 | $0.003095 | $0.006615 | $4.002011 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Primate(PRIMATE)
