Ponzichu(PCHU)Ngayon
$0.000005
Ponzichu Kasaysayan ng Presyo
(PCHU)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000005 | $0.000005 | $0.000005 | $1.056937 |
2025-09-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000004 | $0.000004 | $0.000004 | $3.381347 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | -- | $0.000004 | $0.000004 | $0.000004 | $2.105310 |
2025-09-09 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50.36768 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $48.14609 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Ponzichu(PCHU)
