Pontem Liquidswap(LSD)Ngayon
$0.068937
1 taon na ang nakalipas
$0.302829
Pontem Liquidswap Kasaysayan ng Presyo
(LSD)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.068746 | $0.069231 | $0.068562 | $0.069151 | $132.891K |
2025-09-15 | $0.069614 | $0.069797 | $0.068620 | $0.068756 | $177.197K |
2025-09-14 | $0.070146 | $0.070272 | $0.069433 | $0.069614 | $212.496K |
2025-09-13 | $0.069775 | $0.070218 | $0.069780 | $0.070147 | $208.357K |
2025-09-12 | $0.069414 | $0.069969 | $0.068923 | $0.069954 | $178.946K |
2025-09-11 | $0.070448 | $0.070483 | $0.069357 | $0.069414 | $164.064K |
2025-09-10 | $0.070260 | $0.070495 | $0.070072 | $0.070421 | $208.189K |
2025-09-09 | $0.069907 | $0.070401 | $0.069911 | $0.070260 | $199.624K |
2025-09-08 | $0.069678 | $0.069926 | $0.069595 | $0.069919 | $141.176K |
2025-09-07 | $0.069685 | $0.069830 | $0.069673 | $0.069677 | $111.666K |
2025-09-06 | $0.069921 | $0.070105 | $0.069464 | $0.069688 | $173.392K |
2025-09-05 | $0.069665 | $0.070343 | $0.069463 | $0.069921 | $193.502K |
2025-09-04 | $0.069862 | $0.070337 | $0.069423 | $0.069665 | $133.826K |
2025-09-03 | $0.069710 | $0.069939 | $0.069707 | $0.069861 | $204.567K |
2025-09-02 | $0.069252 | $0.070278 | $0.069176 | $0.069720 | $171.164K |
2025-09-01 | $0.068962 | $0.069817 | $0.068447 | $0.069249 | $179.291K |
2025-08-31 | $0.069163 | $0.069347 | $0.068856 | $0.068929 | $145.044K |
2025-08-30 | $0.069264 | $0.06935 | $0.068973 | $0.069163 | $175.929K |
2025-08-29 | $0.069290 | $0.069856 | $0.068289 | $0.069275 | $106.237K |
2025-08-28 | $0.069068 | $0.070183 | $0.068031 | $0.069288 | $216.265K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Pontem Liquidswap(LSD)
