USDFI(USDFI)Ngayon
$0.824938
1 taon na ang nakalipas
$0.852421
2 taon na ang nakalipas
$0.758551
USDFI Kasaysayan ng Presyo
(USDFI)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.809744 | $0.838372 | $0.807321 | $0.827900 | $3,030.648 |
2025-09-17 | $0.833308 | $0.844289 | $0.795729 | $0.809744 | $8,463.507 |
2025-09-16 | $0.829745 | $0.839432 | $0.825492 | $0.833622 | $1,764.558 |
2025-09-15 | $0.841790 | $0.847111 | $0.829275 | $0.829745 | $1,688.104 |
2025-09-14 | $0.848608 | $0.857457 | $0.838870 | $0.841790 | $1,432.846 |
2025-09-13 | $0.829740 | $0.852957 | $0.830593 | $0.848568 | $2,932.100 |
2025-09-12 | $0.815824 | $0.831490 | $0.815281 | $0.829600 | $1,310.094 |
2025-09-11 | $0.817134 | $0.824971 | $0.810993 | $0.815824 | $1,947.444 |
2025-09-10 | $0.809305 | $0.828768 | $0.807584 | $0.817904 | $1,582.189 |
2025-09-09 | $0.813603 | $0.825150 | $0.808419 | $0.809247 | $1,757.879 |
2025-09-08 | $0.808791 | $0.822478 | $0.795081 | $0.813603 | $857.0025 |
2025-09-07 | $0.802812 | $0.812652 | $0.802075 | $0.808791 | $376.8824 |
2025-09-06 | $0.806803 | $0.815592 | $0.793184 | $0.806693 | $458.2020 |
2025-09-05 | $0.807946 | $0.818883 | $0.801535 | $0.806127 | $1,472.947 |
2025-09-04 | $0.821385 | $0.827369 | $0.807444 | $0.807946 | $1,794.259 |
2025-09-03 | $0.811111 | $0.827259 | $0.810477 | $0.822562 | $1,907.871 |
2025-09-02 | $0.842352 | $0.847888 | $0.808487 | $0.810579 | $8,194.546 |
2025-09-01 | $0.847123 | $0.862526 | $0.829043 | $0.842352 | $1,783.784 |
2025-08-31 | $0.836076 | $0.848721 | $0.829149 | $0.847123 | $1,219.601 |
2025-08-30 | $0.846342 | $0.849018 | $0.824601 | $0.836076 | $1,191.811 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
USDFI(USDFI)
