Polkarare(PRARE)Ngayon
$0.001089
Polkarare Kasaysayan ng Presyo
(PRARE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001067 | $0.001109 | $0.001015 | $0.001057 | $17,750.45 |
2025-09-03 | $0.001087 | $0.001107 | $0.001035 | $0.001067 | $17,353.30 |
2025-09-02 | $0.001118 | $0.001120 | $0.001087 | $0.001088 | $13,326.83 |
2025-09-01 | $0.001126 | $0.001126 | $0.001074 | $0.001118 | $16,200.07 |
2025-08-31 | $0.001128 | $0.001173 | $0.001088 | $0.001126 | $16,542.21 |
2025-08-30 | $0.001117 | $0.001218 | $0.001072 | $0.001128 | $17,245.42 |
2025-08-29 | $0.001123 | $0.001238 | $0.001063 | $0.001118 | $17,014.67 |
2025-08-28 | $0.001304 | $0.001303 | $0.001078 | $0.001123 | $17,337.14 |
2025-08-27 | $0.001185 | $0.001306 | $0.001172 | $0.001303 | $15,816.77 |
2025-08-26 | $0.001217 | $0.001244 | $0.001180 | $0.001184 | $7,412.230 |
2025-08-25 | $0.001224 | $0.001250 | $0.001205 | $0.001217 | $19,590.88 |
2025-08-24 | $0.001154 | $0.001342 | $0.001153 | $0.001224 | $22,831.36 |
2025-08-23 | $0.001163 | $0.001258 | $0.001125 | $0.001154 | $21,148.08 |
2025-08-22 | $0.001102 | $0.001163 | $0.001101 | $0.001163 | $20,236.14 |
2025-08-21 | $0.001119 | $0.001153 | $0.001101 | $0.001102 | $18,653.96 |
2025-08-20 | $0.001100 | $0.001143 | $0.001098 | $0.001119 | $18,729.13 |
2025-08-19 | $0.001136 | $0.001173 | $0.001092 | $0.001100 | $21,221.39 |
2025-08-18 | $0.001181 | $0.001181 | $0.001087 | $0.001136 | $17,325.34 |
2025-08-17 | $0.001167 | $0.001233 | $0.001145 | $0.001180 | $18,977.89 |
2025-08-16 | $0.001208 | $0.001209 | $0.001156 | $0.001167 | $8,731.282 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Polkarare(PRARE)
