HRDGCOIN(HRDG)Ngayon
$0.000408
1 taon na ang nakalipas
$0.001161
2 taon na ang nakalipas
$0.001836
3 taon na ang nakalipas
$0.003454
HRDGCOIN Kasaysayan ng Presyo
(HRDG)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00041 | $0.00041 | $0.0004 | $0.000408 | $11,905.61 |
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
2025-08-25 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $12,736.58 |
2025-08-24 | $0.000447 | $0.00044 | $0.00044 | $0.000448 | $8,394.338 |
2025-08-23 | $0.000448 | $0.00044 | $0.00044 | $0.000447 | $3,596.795 |
2025-08-22 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $11,863.13 |
2025-08-21 | $0.000437 | $0.00045 | $0.00043 | $0.000448 | $11,810.61 |
2025-08-20 | $0.000441 | $0.00044 | $0.00043 | $0.000437 | $10,346.81 |
2025-08-19 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $11,474.14 |
2025-08-18 | $0.00044 | $0.00044 | $0.00044 | $0.000441 | $7,401.098 |
2025-08-17 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-16 | $0.000441 | $0.00044 | $0.00044 | $0.00044 | $5,027.244 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
HRDGCOIN(HRDG)
