Plaza LevETH(LEVETH)Ngayon
$2,283.63
Plaza LevETH Kasaysayan ng Presyo
(LEVETH)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2,234.890 | $2,411.02 | $2,043.64 | -- | -- |
2025-09-07 | $2,214.516 | $2,395.35 | $2,169.17 | $2,234.890 | $568.0442 |
2025-09-06 | $2,188.342 | $2,450.82 | $2,165.56 | $2,214.516 | $809.3541 |
2025-09-05 | $2,240.254 | $2,367.511 | $2,053.657 | $2,188.342 | $1,228.327 |
2025-09-04 | $2,323.977 | $2,425.57 | $2,095.85 | -- | -- |
2025-09-03 | $2,227.764 | $2,477.8 | $2,168.39 | $2,323.977 | $1,912.176 |
2025-09-02 | $2,350.932 | $2,356.68 | $2,188.59 | $2,227.764 | $2,632.663 |
2025-09-01 | $2,297.841 | $2,411.39 | $2,082.24 | -- | -- |
2025-08-31 | $2,301.516 | $2,445.4 | $2,202.32 | -- | -- |
2025-08-30 | $2,269.820 | $2,696.51 | $2,054.09 | $2,301.516 | $21,594.00 |
2025-08-29 | $2,566.327 | $2,601.57 | $31.86 | $2,269.820 | $109.309K |
2025-08-28 | $3,230.378 | $3,581.59 | $2,566.33 | $2,566.327 | $30,198.51 |
2025-08-27 | $3,706.420 | $3,805.96 | $3,152.69 | $3,230.378 | $52,449.07 |
2025-08-26 | $5,061.158 | $5,037.55 | $3,673.19 | $3,711.075 | $53,891.47 |
2025-08-25 | $6,845.034 | $7,141.03 | $4,972.46 | $5,007.357 | $45,317.29 |
2025-08-24 | $6,937.460 | $7,044.37 | $6,679.38 | $6,844.397 | $31,715.72 |
2025-08-23 | $7,193.129 | $7,651.85 | $6,850.1 | $6,967.859 | $70,342.28 |
2025-08-22 | $6,596.156 | $7,447.58 | $6,221.85 | $7,191.281 | $38,249.03 |
2025-08-21 | $6,943.846 | $7,107.5 | $6,459.89 | $6,596.156 | $49,987.21 |
2025-08-20 | $7,098.716 | $7,047.41 | $6,556.02 | $6,943.846 | $46,123.98 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Plaza LevETH(LEVETH)
