Runbot(RBOT)Ngayon
$0.028174
Runbot Kasaysayan ng Presyo
(RBOT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.028777 | $0.028417 | -- | -- |
2025-09-09 | -- | $0.030493 | $0.030475 | -- | -- |
2025-09-08 | -- | $0.030517 | $0.030372 | -- | -- |
2025-09-07 | -- | $0.030627 | $0.030506 | $0.030566 | $3.009127 |
2025-09-06 | -- | $0.029135 | $0.028715 | -- | -- |
2025-09-05 | $0.027116 | $0.029996 | $0.026870 | $0.028755 | $646.6046 |
2025-09-04 | -- | $0.027164 | $0.027062 | $0.027116 | $54.23240 |
2025-09-03 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-25 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-24 | $0.030567 | $0.030863 | $0.030438 | -- | -- |
2025-08-23 | -- | $0.030631 | $0.030567 | -- | -- |
2025-08-22 | -- | $0.028512 | $0.028189 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Runbot(RBOT)
