Nest Basis Vault(NBASIS)Ngayon
$1.025
Nest Basis Vault Kasaysayan ng Presyo
(NBASIS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.025463 | $1.025486 | $1.025463 | $1.025486 | $25,038.15 |
2025-09-09 | $1.024439 | $1.025463 | $1.024439 | $1.025463 | $20,077.88 |
2025-09-08 | $1.024439 | $1.024439 | $1.024439 | $1.024439 | $4,914.138 |
2025-09-07 | $1.023416 | $1.024439 | $1.023416 | $1.024439 | $170.633K |
2025-09-06 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $18,684.53 |
2025-09-05 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $81,062.05 |
2025-09-04 | $1.022394 | $1.023416 | $1.022394 | $1.023416 | $95,446.46 |
2025-09-03 | $1.022394 | $1.022 | $1.022 | $1.022394 | $142.628K |
2025-09-02 | $1.022394 | $1.022 | $1.022 | $1.022394 | $90,342.09 |
2025-09-01 | $1.022394 | $1.022 | $1.022 | $1.022394 | $183.872K |
2025-08-31 | $1.022181 | $1.022 | $1.022 | $1.022394 | $188.823K |
2025-08-30 | $1.021866 | $1.022 | $1.022 | $1.022181 | $62,377.72 |
2025-08-29 | $1.021866 | $1.022 | $1.022 | $1.021866 | $34,443.98 |
2025-08-28 | $1.021124 | $1.022 | $1.021 | $1.021866 | $25,649.47 |
2025-08-27 | $1.02123 | $1.021 | $1.021 | $1.021124 | $190.146K |
2025-08-26 | $1.02021 | $1.021 | $1.02 | $1.02123 | $48,559.48 |
2025-08-25 | $1.02021 | $1.02 | $1.02 | $1.02021 | $77,422.29 |
2025-08-24 | $1.02021 | $1.02 | $1.02 | $1.02021 | $99,223.25 |
2025-08-23 | $1.02021 | $1.02 | $1.02 | $1.02021 | $17,283.35 |
2025-08-22 | $1.019766 | $1.02 | $1.02 | $1.02021 | $47,570.94 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Nest Basis Vault(NBASIS)
