Pirate Chain Kasaysayan ng Presyo

(ARRR)

tagal ng panahon: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-06	$0.182140	$0.185458	$0.179295	$0.183874	$181.000K
2025-09-05	$0.186015	$0.188070	$0.177875	$0.181109	$194.684K
2025-09-04	$0.188511	$0.193603	$0.185596	$0.186015	$202.250K
2025-09-03	$0.185595	$0.189018	$0.18532	$0.188028	$173.393K
2025-09-02	$0.187451	$0.188574	$0.18468	$0.185595	$198.822K
2025-09-01	$0.191226	$0.192445	$0.185261	$0.187545	$185.149K
2025-08-31	$0.203276	$0.203787	$0.188683	$0.191209	$187.968K
2025-08-30	$0.201818	$0.204518	$0.199029	$0.203435	$166.464K
2025-08-29	$0.205089	$0.205125	$0.200914	$0.201814	$160.858K
2025-08-28	$0.204529	$0.206557	$0.200595	$0.204303	$173.229K
2025-08-27	$0.197443	$0.204716	$0.194515	$0.204485	$176.741K
2025-08-26	$0.206528	$0.207692	$0.195651	$0.197438	$190.775K
2025-08-25	$0.214468	$0.215562	$0.203478	$0.206528	$188.257K
2025-08-24	$0.214587	$0.21878	$0.213882	$0.214438	$185.606K
2025-08-23	$0.217355	$0.224413	$0.214588	$0.215328	$185.392K
2025-08-22	$0.219680	$0.219925	$0.213127	$0.217218	$190.386K
2025-08-21	$0.219402	$0.224809	$0.218175	$0.219653	$183.815K
2025-08-20	$0.241188	$0.243636	$0.216886	$0.219403	$220.924K
2025-08-19	$0.247711	$0.246097	$0.237199	$0.240899	$188.356K
2025-08-18	$0.259962	$0.260327	$0.242107	$0.246624	$187.118K