EG Token(EG)Ngayon
$0.000126
EG Token Kasaysayan ng Presyo
(EG)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-14 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-13 | $0.000161 | $0.000164 | $0.000161 | -- | -- |
2025-09-12 | -- | $0.000161 | $0.000160 | $0.000161 | $1.716939 |
2025-09-11 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-09-10 | $0.000155 | $0.000160 | $0.000155 | $0.000160 | $1.837992 |
2025-09-09 | -- | $0.000155 | $0.000078 | $0.000155 | $292.1805 |
2025-09-08 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
EG Token(EG)
