Pingu.Land(PINGU)Ngayon
$0.000320
Pingu.Land Kasaysayan ng Presyo
(PINGU)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000332 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-03 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-02 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-01 | -- | $0.000325 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-27 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000312 | $0.000307 | -- | -- |
2025-08-25 | $0.000324 | $0.000335 | $0.000307 | $0.000309 | $1.110504 |
2025-08-24 | $0.000321 | $0.000331 | $0.000319 | $0.000325 | $17.65566 |
2025-08-23 | -- | $0.000321 | $0.000315 | -- | -- |
2025-08-22 | -- | $0.000289 | $0.000284 | -- | -- |
2025-08-21 | -- | $0.000299 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-19 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-18 | -- | $0.000292 | $0.000285 | -- | -- |
2025-08-17 | -- | $0.000317 | $0.000302 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Pingu.Land(PINGU)
